Encore Wire Corporation - 32 Year Stock Price History | WIRE
Historical daily share price chart and data for Encore Wire Corporation from 1992 to 2024 adjusted for splits and dividends. WIRE was delisted after July 02, 2024.
- The latest closing stock price for Encore Wire Corporation on July 02, 2024 is 289.84.
- The all-time high Encore Wire Corporation closing stock price was 291.23 on April 15, 2024.
| Encore Wire Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 255.2708 | 214.9841 | 291.2300 | 209.5041 | 289.8400 | 35.72% |
| 2023 | 174.9638 | 133.3315 | 216.9638 | 133.3315 | 213.5643 | 55.35% |
| 2022 | 124.5036 | 140.8018 | 151.8293 | 97.3900 | 137.4688 | -3.81% |
| 2021 | 88.5151 | 58.3569 | 147.7825 | 57.6285 | 142.9090 | 136.44% |
| 2020 | 49.6356 | 57.6118 | 60.4425 | 38.5033 | 60.4425 | 5.74% |
| 2019 | 55.8023 | 50.2380 | 60.8741 | 48.9353 | 57.1637 | 14.56% |
| 2018 | 49.7362 | 49.0465 | 57.6087 | 40.8308 | 49.8999 | 3.31% |
| 2017 | 43.6403 | 44.3996 | 49.1287 | 37.4139 | 48.3018 | 12.43% |
| 2016 | 37.8201 | 35.9079 | 45.5888 | 33.0481 | 42.9625 | 17.13% |
| 2015 | 38.0208 | 36.2848 | 46.8050 | 29.6005 | 36.6793 | -0.48% |
| 2014 | 44.5849 | 50.3094 | 56.5771 | 34.0455 | 36.8575 | -31.00% |
| 2013 | 37.7681 | 31.1466 | 53.5220 | 31.0680 | 53.4137 | 79.30% |
| 2012 | 27.8294 | 25.5798 | 31.8052 | 23.4576 | 29.7903 | 17.36% |
| 2011 | 23.2879 | 24.9273 | 27.3359 | 19.6919 | 25.3838 | 3.62% |
| 2010 | 20.4349 | 20.6836 | 24.9176 | 17.3795 | 24.4976 | 19.51% |
| 2009 | 20.4098 | 18.9281 | 23.6006 | 15.3579 | 20.4988 | 11.44% |
| 2008 | 18.0192 | 15.2546 | 23.8977 | 13.1410 | 18.3945 | 19.75% |
| 2007 | 23.8070 | 21.1800 | 30.7752 | 14.9555 | 15.3607 | -27.44% |
| 2006 | 31.1971 | 23.1806 | 44.7838 | 21.0357 | 21.1704 | -3.30% |
| 2005 | 14.1320 | 12.5618 | 24.2772 | 8.7048 | 21.8918 | 70.74% |
| 2004 | 15.8366 | 11.4268 | 24.8158 | 10.6766 | 12.8215 | 12.02% |
| 2003 | 7.6647 | 5.9250 | 11.8244 | 5.4248 | 11.4460 | 97.24% |
| 2002 | 7.4802 | 7.7205 | 10.7407 | 4.8086 | 5.8032 | -25.21% |
| 2001 | 6.6859 | 3.9276 | 9.5416 | 3.9276 | 7.7589 | 108.15% |
| 2000 | 4.3700 | 5.2132 | 5.7910 | 3.4466 | 3.7275 | -23.76% |
| 1999 | 5.9177 | 6.4123 | 7.8167 | 4.1680 | 4.8894 | -17.57% |
| 1998 | 10.6268 | 13.0641 | 17.2620 | 4.8093 | 5.9314 | -54.79% |
| 1997 | 9.3414 | 4.9161 | 16.1377 | 4.9161 | 13.1197 | 166.87% |
| 1996 | 3.2506 | 2.7787 | 4.9874 | 2.4937 | 4.9161 | 76.92% |
| 1995 | 3.6854 | 4.8791 | 4.9161 | 2.6732 | 2.7787 | -44.29% |
| 1994 | 4.4383 | 3.1007 | 5.7711 | 3.1007 | 4.9874 | 55.55% |
| 1993 | 2.5787 | 2.9924 | 3.3487 | 1.9237 | 3.2062 | 9.76% |
